일자	종가	등락	등락률(%)	거래량
04/16	2,007	3	-0.15%	10,394
04/15	2,010	5	0.25%	6,815
04/14	2,005	5	0.25%	55,633
04/11	2,000	0	0.00%	10,241
04/10	2,000	1	0.05%	82,263
04/09	1,999	1	-0.05%	3,063
04/08	2,000	10	-0.50%	39,308
04/07	2,010	5	-0.25%	9,904
04/04	2,015	5	-0.25%	6,220
04/03	2,020	0	0.00%	15,079