일자	종가	등락	등락률(%)	거래량
04/16	9,435	95	-1.00%	190,591
04/15	9,530	120	-1.24%	144,891
04/14	9,650	180	1.90%	155,614
04/11	9,470	175	-1.81%	181,752
04/10	9,645	685	7.65%	170,933
04/09	8,960	360	-3.86%	170,780
04/08	9,320	340	3.79%	200,448
04/07	8,980	765	-7.85%	172,318
04/04	9,745	520	-5.07%	109,434
04/03	10,265	90	-0.87%	157,360