일자	종가	등락	등락률(%)	거래량
04/11	8,640	470	-5.16%	18,109
04/10	9,110	1285	16.42%	40,239
04/09	7,825	165	-2.07%	9,890
04/08	7,990	775	10.74%	11,256
04/07	7,215	1020	-12.39%	70,131
04/04	8,235	635	-7.16%	16,160
04/03	8,870	250	-2.74%	11,721
04/02	9,120	20	0.22%	6,079
04/01	9,100	90	1.00%	6,115
03/31	9,010	360	-3.84%	9,517