일자	종가	등락	등락률(%)	거래량
04/17	51,000	25	0.05%	457
04/16	50,975	5	0.01%	1,595
04/15	50,970	0	0.00%	25
04/14	50,970	0	0.00%	1,137
04/11	50,970	15	0.03%	459
04/10	50,955	15	0.03%	1,123
04/09	50,940	15	0.03%	1,368
04/08	50,925	0	0.00%	1,417
04/07	50,925	0	0.00%	3,266
04/04	50,925	25	0.05%	696