일자	종가	등락	등락률(%)	거래량
04/16	9,565	100	-1.03%	18,749
04/15	9,665	95	0.99%	6,403
04/14	9,570	65	0.68%	21,063
04/11	9,505	65	-0.68%	167,095
04/10	9,570	555	6.16%	110,397
04/09	9,015	155	-1.69%	112,566
04/08	9,170	20	0.22%	35,682
04/07	9,150	560	-5.77%	143,180
04/04	9,710	145	-1.47%	198,583
04/03	9,855	130	-1.30%	55,069