일자	종가	등락	등락률(%)	거래량
04/17	10,000	5	-0.05%	34
04/16	10,005	90	-0.89%	8
04/15	10,095	100	1.00%	5
04/14	9,995	85	0.86%	104
04/11	9,910	20	-0.20%	9
04/10	9,930	605	6.49%	51
04/09	9,325	345	-3.57%	183
04/08	9,670	140	1.47%	9
04/07	9,530	565	-5.60%	189
04/04	10,095	5	0.05%	154