일자	종가	등락	등락률(%)	거래량
04/17	15,935	110	-0.69%	61
04/16	16,045	80	0.50%	23
04/15	15,965	100	-0.62%	49
04/14	16,065	520	-3.14%	91
04/11	16,585	235	-1.40%	90
04/10	16,820	565	-3.25%	2,025
04/09	17,385	225	1.31%	241
04/08	17,160	130	0.76%	98
04/07	17,030	770	4.74%	2,237
04/04	16,260	730	-4.30%	224