일자	종가	등락	등락률(%)	거래량
04/16	2,610	55	2.15%	32
04/15	2,555	10	-0.39%	0
04/14	2,565	40	-1.54%	1
04/11	2,605	60	2.36%	29
04/10	2,545	170	-6.26%	286
04/09	2,715	155	6.05%	659
04/08	2,560	35	-1.35%	541
04/07	2,595	195	8.12%	232
04/04	2,400	110	4.80%	21
04/03	2,290	50	2.23%	1