일자	종가	등락	등락률(%)	거래량
04/16	51,710	5	0.01%	0
04/15	51,705	5	0.01%	0
04/14	51,700	15	0.03%	0
04/11	51,685	0	0.00%	0
04/10	51,685	0	0.00%	0
04/09	51,685	10	0.02%	0
04/08	51,675	0	0.00%	0
04/07	51,675	5	0.01%	0
04/04	51,670	15	0.03%	0
04/03	51,655	0	0.00%	0