일자	종가	등락	등락률(%)	거래량
04/16	6,265	130	2.12%	12,276
04/15	6,135	180	3.02%	5,701
04/14	5,955	75	1.28%	4,448
04/11	5,880	265	4.72%	135,735
04/10	5,615	430	-7.11%	11,424
04/09	6,045	240	4.13%	69,770
04/08	5,805	130	2.29%	31,520
04/07	5,675	455	8.72%	54,457
04/04	5,220	165	-3.06%	7,064
04/03	5,385	50	-0.92%	8,684