일자	종가	등락	등락률(%)	거래량
04/17	14,655	70	-0.48%	47,281
04/16	14,725	450	3.15%	98,576
04/15	14,275	655	4.81%	16,126
04/14	13,620	15	0.11%	43,835
04/11	13,605	830	6.50%	78,690
04/10	12,775	1895	-12.92%	72,384
04/09	14,670	1075	7.91%	29,907
04/08	13,595	395	2.99%	86,442
04/07	13,200	1895	16.76%	100,966
04/04	11,305	825	-6.80%	125,224