일자	종가	등락	등락률(%)	거래량
04/17	7,260	5	-0.07%	1,085
04/16	7,265	45	-0.62%	325
04/15	7,310	45	-0.61%	224
04/14	7,355	195	-2.58%	684
04/11	7,550	10	-0.13%	766
04/10	7,560	375	-4.73%	265
04/09	7,935	70	0.89%	1,595
04/08	7,865	85	-1.07%	1,666
04/07	7,950	445	5.93%	22,623
04/04	7,505	360	5.04%	7,092