일자	종가	등락	등락률(%)	거래량
04/17	9,385	100	-1.05%	12,287
04/16	9,485	145	1.55%	1,534
04/15	9,340	160	-1.68%	700
04/14	9,500	365	-3.70%	4,398
04/11	9,865	100	1.02%	10,037
04/10	9,765	735	-7.00%	9,289
04/09	10,500	485	4.84%	1,301
04/08	10,015	80	0.81%	2,601
04/07	9,935	750	8.17%	55,460
04/04	9,185	210	2.34%	4,811