일자	종가	등락	등락률(%)	거래량
04/17	23,500	380	1.64%	1,235
04/16	23,120	690	-2.90%	10,337
04/15	23,810	465	1.99%	6,931
04/14	23,345	285	1.24%	15,250
04/11	23,060	130	-0.56%	13,164
04/10	23,190	2610	12.68%	49,492
04/09	20,580	780	-3.65%	43,337
04/08	21,360	45	-0.21%	56,692
04/07	21,405	2820	-11.64%	161,468
04/04	24,225	430	-1.74%	107,548