일자	종가	등락	등락률(%)	거래량
04/17	16,570	40	-0.24%	1,236
04/16	16,610	450	2.78%	2,989
04/15	16,160	110	0.69%	5,683
04/14	16,050	775	-4.61%	7,487
04/11	16,825	395	2.40%	4,748
04/10	16,430	4720	-22.32%	5,463
04/09	21,150	1980	10.33%	43,239
04/08	19,170	1885	-8.95%	15,884
04/07	21,055	3755	21.71%	37,481
04/04	17,300	525	3.13%	19,274