일자	종가	등락	등락률(%)	거래량
04/18	7,065	0	0.00%	28
04/17	7,065	190	-2.62%	0
04/16	7,255	245	-3.27%	1,005
04/15	7,500	15	0.20%	4
04/14	7,485	145	-1.90%	8
04/11	7,630	420	-5.22%	919
04/10	8,050	545	-6.34%	2,581
04/09	8,595	220	-2.50%	41
04/08	8,815	235	2.74%	2
04/07	8,580	395	4.83%	83