일자	종가	등락	등락률(%)	거래량
04/16	21,885	1225	-5.30%	10
04/15	23,110	320	1.40%	71
04/14	22,790	535	2.40%	511
04/11	22,255	655	3.03%	244
04/10	21,600	2515	13.18%	874
04/09	19,085	1115	-5.52%	4,924
04/08	20,200	560	2.85%	131
04/07	19,640	1875	-8.71%	8,094
04/04	21,515	245	-1.13%	3,490
04/03	21,760	205	-0.93%	52