일자	종가	등락	등락률(%)	거래량
04/17	9,685	175	-1.77%	5,191
04/16	9,860	120	1.23%	8,435
04/15	9,740	65	-0.66%	11,674
04/14	9,805	170	-1.70%	6,458
04/11	9,975	300	3.10%	23,709
04/10	9,675	560	-5.47%	17,928
04/09	10,235	420	4.28%	18,046
04/08	9,815	185	-1.85%	11,107
04/07	10,000	485	5.10%	37,956
04/04	9,515	265	-2.71%	16,942