일자	종가	등락	등락률(%)	거래량
04/16	23,550	195	0.83%	0
04/15	23,355	400	1.74%	1
04/14	22,955	0	0.00%	0
04/11	22,955	45	-0.20%	0
04/10	23,000	150	0.66%	0
04/09	22,850	415	-1.78%	0
04/08	23,265	305	-1.29%	0
04/07	23,570	545	2.37%	1
04/04	23,025	155	0.68%	0
04/03	22,870	230	1.02%	0