일자	종가	등락	등락률(%)	거래량
04/17	13,120	285	-2.13%	15,925
04/16	13,405	390	3.00%	564
04/15	13,015	285	-2.14%	2,011
04/14	13,300	160	-1.19%	1,849
04/11	13,460	110	0.82%	31,068
04/10	13,350	2025	-13.17%	17,768
04/09	15,375	585	3.96%	21,527
04/08	14,790	0	0.00%	14,362
04/07	14,790	1530	11.54%	5,671
04/04	13,260	130	0.99%	61,251