일자	종가	등락	등락률(%)	거래량
04/16	9,025	100	-1.10%	0
04/15	9,125	50	-0.54%	0
04/14	9,175	60	-0.65%	0
04/11	9,235	50	0.54%	0
04/10	9,185	0	0.00%	10,000
04/09	9,185	310	3.49%	0
04/08	8,875	325	-3.53%	0
04/07	9,200	515	-5.30%	3,156
04/04	9,715	135	-1.37%	0
04/03	9,850	110	-1.10%	0