일자	종가	등락	등락률(%)	거래량
04/16	10,585	25	0.24%	19
04/15	10,560	100	0.96%	832
04/14	10,460	255	-2.38%	2,418
04/11	10,715	105	-0.97%	38
04/10	10,820	140	-1.28%	73
04/09	10,960	90	-0.81%	130
04/08	11,050	155	-1.38%	51
04/07	11,205	120	1.08%	463
04/04	11,085	0	0.00%	180
04/03	11,085	120	1.09%	717