일자	종가	등락	등락률(%)	거래량
04/17	10,800	35	0.33%	0
04/16	10,765	60	-0.55%	0
04/15	10,825	50	0.46%	0
04/14	10,775	30	0.28%	0
04/11	10,745	10	-0.09%	0
04/10	10,755	395	3.81%	0
04/09	10,360	115	-1.10%	0
04/08	10,475	0	0.00%	0
04/07	10,475	180	-1.69%	0
04/04	10,655	20	-0.19%	0