일자	종가	등락	등락률(%)	거래량
04/16	9,840	95	-0.96%	0
04/15	9,935	210	2.16%	1
04/14	9,725	395	4.23%	1
04/11	9,330	280	-2.91%	0
04/10	9,610	510	5.60%	0
04/09	9,100	255	-2.73%	0
04/08	9,355	145	-1.53%	0
04/07	9,500	365	-3.70%	21
04/04	9,865	195	-1.94%	0
04/03	10,060	375	-3.59%	0