일자	종가	등락	등락률(%)	거래량
04/16	8,670	120	-1.37%	914
04/15	8,790	5	0.06%	1
04/14	8,785	80	0.92%	73
04/11	8,705	75	0.87%	10
04/10	8,630	130	1.53%	7
04/09	8,500	15	0.18%	3
04/08	8,485	75	0.89%	4
04/07	8,410	85	-1.00%	9
04/04	8,495	70	0.83%	302
04/03	8,425	135	-1.58%	10