일자	종가	등락	등락률(%)	거래량
04/16	11,245	0	0.00%	0
04/15	11,245	10	0.09%	6
04/14	11,235	5	0.04%	1
04/11	11,230	5	0.04%	0
04/10	11,225	5	-0.04%	16
04/09	11,230	0	0.00%	8
04/08	11,230	0	0.00%	2
04/07	11,230	5	0.04%	1
04/04	11,225	25	0.22%	27
04/03	11,200	10	0.09%	0