일자	종가	등락	등락률(%)	거래량
04/17	10,995	55	-0.50%	622
04/16	11,050	60	0.55%	469
04/15	10,990	95	0.87%	640
04/14	10,895	240	-2.16%	995
04/11	11,135	145	-1.29%	2,642
04/10	11,280	100	-0.88%	28
04/09	11,380	145	-1.26%	658
04/08	11,525	190	-1.62%	322
04/07	11,715	345	3.03%	1,296
04/04	11,370	200	-1.73%	172