일자	종가	등락	등락률(%)	거래량
04/17	46,745	25	0.05%	15,773
04/16	46,720	295	0.64%	26,704
04/15	46,425	1360	3.02%	39,675
04/14	45,065	825	-1.80%	75,182
04/11	45,890	3500	-7.09%	91,849
04/10	49,390	3265	7.08%	52,394
04/09	46,125	6235	-11.91%	149,222
04/08	52,360	7295	-12.23%	61,223
04/07	59,655	3005	5.30%	52,647
04/04	56,650	650	-1.13%	18,997