일자	종가	등락	등락률(%)	거래량
04/17	9,075	125	1.40%	8,782
04/16	8,950	100	-1.10%	3
04/15	9,050	65	-0.71%	3
04/14	9,115	165	1.84%	8,925
04/11	8,950	130	1.47%	4
04/10	8,820	415	4.94%	4
04/09	8,405	375	-4.27%	9,201
04/08	8,780	115	1.33%	27,279
04/07	8,665	515	-5.61%	82,286
04/04	9,180	5	-0.05%	69,170