일자	종가	등락	등락률(%)	거래량
11/26	57,000	300	-0.52%	3,300
11/25	57,300	500	0.88%	2,597
11/22	56,800	100	-0.18%	733
11/21	56,900	0	0.00%	1,048
11/20	56,900	400	0.71%	513
11/19	56,500	500	0.89%	1,111
11/18	56,000	1800	3.32%	1,762
11/15	54,200	500	-0.91%	1,758
11/14	54,800	100	0.18%	921
11/13	54,700	200	-0.36%	2,131