일자	종가	등락	등락률(%)	거래량
11/26	18,300	180	0.99%	103,577
11/25	18,120	390	-2.11%	145,544
11/22	18,510	380	-2.01%	90,228
11/21	18,890	80	0.43%	133,238
11/20	18,810	380	2.06%	131,283
11/19	18,430	170	0.93%	64,376
11/18	18,260	350	-1.88%	95,271
11/15	18,610	400	2.20%	141,273
11/14	18,430	560	3.13%	106,682
11/13	17,870	270	-1.49%	73,986