일자	종가	등락	등락률(%)	거래량
12/02	1,400	35	-2.44%	267,049
11/29	1,435	45	-3.04%	310,455
11/28	1,480	75	5.34%	400,032
11/27	1,405	13	0.93%	266,600
11/26	1,392	13	-0.93%	176,618
11/25	1,405	61	4.54%	581,583
11/22	1,344	1	0.07%	285,670
11/21	1,343	17	-1.25%	174,680
11/20	1,360	9	0.67%	212,987
11/19	1,351	27	2.04%	415,622