일자	종가	등락	등락률(%)	거래량
12/02	44,900	50	-0.11%	6,898
11/29	44,950	650	-1.43%	8,630
11/28	45,600	300	0.66%	4,109
11/27	45,300	50	0.11%	5,614
11/26	45,250	50	-0.11%	4,535
11/25	45,300	0	0.00%	1,167
11/22	45,300	200	-0.44%	2,627
11/21	45,500	100	0.22%	2,023
11/20	45,400	200	0.44%	1,744
11/19	45,200	250	0.56%	3,540