일자	종가	등락	등락률(%)	거래량
11/26	69,800	300	-0.43%	16,131
11/25	70,100	400	-0.57%	26,495
11/22	70,500	100	-0.14%	16,737
11/21	70,600	100	0.14%	22,838
11/20	70,500	1000	-1.40%	26,781
11/19	71,500	1200	-1.65%	18,763
11/18	72,700	1900	2.68%	35,887
11/15	70,800	600	-0.84%	64,802
11/14	71,900	2600	-3.49%	119,561
11/13	74,500	1700	2.34%	28,827