일자	종가	등락	등락률(%)	거래량
11/28	2,965	30	-1.00%	45,418
11/27	2,995	5	-0.17%	54,506
11/26	3,000	30	1.01%	78,463
11/25	2,970	25	-0.83%	351,389
11/22	2,995	35	-1.16%	78,906
11/21	3,030	180	6.32%	284,426
11/20	2,850	45	1.60%	44,041
11/19	2,805	10	-0.36%	53,365
11/18	2,815	40	1.44%	28,705
11/15	2,775	25	-0.89%	44,174