일자	종가	등락	등락률(%)	거래량
11/19	4,835	15	-0.31%	7,412
11/18	4,850	40	-0.82%	16,431
11/15	4,890	10	-0.20%	4,330
11/14	4,880	55	-1.11%	5,883
11/13	4,935	60	-1.20%	19,761
11/12	4,995	105	-2.06%	44,151
11/11	5,100	0	0.00%	15,898
11/08	5,100	0	0.00%	6,716
11/07	5,100	60	-1.16%	28,536
11/06	5,160	40	-0.77%	14,687