일자	종가	등락	등락률(%)	거래량
11/26	4,710	1085	29.93%	13,942,528
11/25	3,625	45	1.26%	216,796
11/22	3,580	25	-0.69%	209,107
11/21	3,605	175	-4.63%	1,258,245
11/20	3,780	65	-1.69%	1,163,216
11/19	3,845	155	4.20%	550,824
11/18	3,690	140	3.94%	654,743
11/15	3,550	145	4.26%	336,670
11/14	3,450	170	-4.70%	344,768
11/13	3,620	420	-10.40%	729,426