일자	종가	등락	등락률(%)	거래량
11/27	7,510	10	0.13%	4,362
11/26	7,500	10	0.13%	10,875
11/25	7,490	290	4.03%	8,721
11/22	7,200	100	1.41%	2,377
11/21	7,100	110	-1.53%	4,637
11/20	7,210	90	-1.23%	4,633
11/19	7,300	20	-0.27%	2,017
11/18	7,320	120	1.67%	3,351
11/15	7,200	140	1.98%	12,140
11/14	7,070	180	2.61%	1,421