일자	종가	등락	등락률(%)	거래량
11/20	2,030	20	-0.98%	35,858
11/19	2,050	52	2.60%	72,950
11/18	1,998	7	-0.35%	18,789
11/15	2,005	5	-0.25%	40,257
11/14	2,005	10	-0.50%	22,185
11/13	2,015	30	-1.47%	15,677
11/12	2,045	30	-1.45%	40,339
11/11	2,075	15	-0.72%	76,919
11/08	2,090	0	0.00%	31,515
11/07	2,090	30	-1.42%	26,956