일자	종가	등락	등락률(%)	거래량
11/20	14,040	10	-0.07%	11,142
11/19	14,050	10	0.07%	9,369
11/18	14,040	420	-2.90%	41,587
11/15	14,460	980	7.27%	49,413
11/14	13,450	600	4.67%	21,632
11/13	12,850	0	0.00%	9,278
11/12	12,850	170	-1.31%	19,965
11/11	13,020	190	-1.44%	35,686
11/08	13,210	10	-0.08%	6,665
11/07	13,220	30	-0.23%	9,256