일자	종가	등락	등락률(%)	거래량
11/26	4,000	15	0.38%	10,111
11/25	3,985	15	-0.38%	22,379
11/22	4,000	150	3.90%	13,339
11/21	3,850	155	-3.87%	10,832
11/20	4,005	275	7.37%	40,013
11/19	3,730	10	0.27%	10,151
11/18	3,720	55	-1.46%	21,281
11/15	3,775	80	-2.08%	11,588
11/14	3,855	85	2.25%	3,223
11/13	3,770	160	-4.07%	24,267