일자	종가	등락	등락률(%)	거래량
11/26	23,350	145	-0.62%	236
11/25	23,495	330	1.42%	820
11/22	23,165	150	0.65%	66
11/21	23,015	105	0.46%	137
11/20	22,910	200	0.88%	128
11/19	22,710	20	0.09%	332
11/18	22,690	455	2.05%	1,392
11/15	22,235	280	1.28%	2,068
11/14	22,030	135	-0.61%	248
11/13	22,165	560	-2.46%	698