일자	종가	등락	등락률(%)	거래량
11/28	31,800	700	2.25%	62,275
11/27	31,100	150	0.48%	160,655
11/26	30,950	1100	-3.43%	92,012
11/25	32,050	300	0.94%	82,479
11/22	31,750	650	2.09%	106,837
11/21	31,100	300	0.97%	93,986
11/20	30,800	50	-0.16%	49,604
11/19	30,850	50	-0.16%	49,155
11/18	30,900	400	-1.28%	70,402
11/15	31,300	400	1.29%	66,282