일자	종가	등락	등락률(%)	거래량
11/26	13,760	410	-2.89%	172,293
11/25	14,170	880	-5.85%	487,731
11/22	15,050	50	-0.33%	118,041
11/21	15,100	700	-4.43%	164,782
11/20	15,800	580	3.81%	190,631
11/19	15,220	70	0.46%	87,150
11/18	15,150	70	0.46%	154,878
11/15	15,080	380	2.59%	201,632
11/14	15,000	70	-0.46%	137,656
11/13	15,070	680	-4.32%	218,893