일자	종가	등락	등락률(%)	거래량
11/28	23,450	50	0.21%	13,750
11/27	23,400	150	-0.64%	11,609
11/26	23,550	400	1.73%	13,752
11/25	23,150	250	1.09%	21,094
11/22	22,900	50	0.22%	13,946
11/21	22,850	0	0.00%	16,107
11/20	22,850	250	-1.08%	21,601
11/19	23,100	0	0.00%	21,167
11/18	23,100	500	2.21%	32,597
11/15	22,600	150	0.67%	22,918