일자	종가	등락	등락률(%)	거래량
11/26	10,710	55	-0.51%	175
11/25	10,765	90	0.84%	555
11/22	10,675	60	0.57%	15
11/21	10,615	40	-0.38%	19
11/20	10,655	70	0.66%	7
11/19	10,585	55	0.52%	313
11/18	10,530	110	1.06%	601
11/15	10,420	100	-0.95%	119
11/14	10,520	15	0.14%	272
11/13	10,505	245	-2.28%	729