일자	종가	등락	등락률(%)	거래량
11/27	14,255	65	-0.45%	55,491
11/26	14,320	310	-2.12%	109,674
11/25	14,630	110	0.76%	174,193
11/22	14,520	225	1.57%	184,199
11/21	14,295	45	-0.31%	71,308
11/20	14,340	10	-0.07%	112,405
11/19	14,350	475	3.42%	274,647
11/18	13,875	145	-1.03%	165,033
11/15	14,020	25	-0.18%	101,364
11/14	14,030	80	-0.57%	114,664