일자	종가	등락	등락률(%)	거래량
11/26	3,670	10	0.27%	10,544
11/25	3,660	60	1.67%	8,553
11/22	3,600	0	0.00%	20,106
11/21	3,600	30	-0.83%	34,536
11/20	3,630	0	0.00%	44,730
11/19	3,630	15	-0.41%	12,782
11/18	3,645	90	-2.41%	30,900
11/15	3,735	10	-0.27%	31,553
11/14	3,735	75	2.05%	17,782
11/13	3,660	50	-1.35%	17,697