일자	종가	등락	등락률(%)	거래량
11/19	7,810	60	-0.76%	107,054
11/18	7,870	40	0.51%	86,284
11/15	7,830	340	-4.16%	108,491
11/14	8,350	60	-0.71%	34,205
11/13	8,410	390	-4.43%	72,088
11/12	8,800	180	-2.00%	79,154
11/11	8,980	470	-4.97%	99,179
11/08	9,450	30	0.32%	47,297
11/07	9,420	280	-2.89%	113,766
11/06	9,700	570	-5.55%	121,860