일자	종가	등락	등락률(%)	거래량
11/27	24,495	205	0.84%	4,139
11/26	24,290	145	0.60%	3,052
11/25	24,145	295	1.24%	7,309
11/22	23,850	0	0.00%	9,868
11/21	23,850	385	1.64%	1,530
11/20	23,465	135	0.58%	2,315
11/19	23,330	105	0.45%	1,730
11/18	23,225	5	0.02%	3,595
11/15	23,220	40	-0.17%	1,342
11/14	23,320	30	-0.13%	11,739